PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 184.6 Thousand |
| 23 May, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 44.7 Thousand |
| 22 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1100.00 |
| 21 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2300.00 |
| 20 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 914.7 Thousand |
| 19 May, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 517.6 Thousand |
| 16 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 683.8 Thousand |
| 15 May, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 422.9 Thousand |
| 14 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 416.4 Thousand |
| 09 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 282.9 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB