PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 10.2 Thousand |
| 03 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 67.4 Thousand |
| 28 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 4000.00 |
| 27 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6400.00 |
| 26 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 32.7 Thousand |
| 25 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 30.6 Thousand |
| 24 Feb, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 223.1 Thousand |
| 21 Feb, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 95.3 Thousand |
| 20 Feb, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 1.24 Million |
| 19 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 47.3 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB