PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20.0 | 23.0 | 19.0 | 23.0 | 390.7 Thousand |
| 03 Jun, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 72.4 Thousand |
| 31 May, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 101.6 Thousand |
| 30 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 105.3 Thousand |
| 29 May, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 167.9 Thousand |
| 28 May, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 104 Thousand |
| 27 May, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 254.2 Thousand |
| 22 May, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 108.9 Thousand |
| 21 May, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 24.7 Thousand |
| 20 May, 2024 | 30.0 | 30.0 | 27.0 | 27.0 | 363.4 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB