PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 133.6 Thousand |
| 05 Jul, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 1 Million |
| 04 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 15 Thousand |
| 03 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 72.3 Thousand |
| 02 Jul, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 131.6 Thousand |
| 01 Jul, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 3300.00 |
| 28 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 60.8 Thousand |
| 27 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 184.8 Thousand |
| 26 Jun, 2024 | 32.0 | 34.0 | 32.0 | 34.0 | 113.4 Thousand |
| 25 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 111.6 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB