PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 70.7 Thousand |
| 02 Aug, 2024 | 32.0 | 33.0 | 31.0 | 33.0 | 23 Thousand |
| 01 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 370.7 Thousand |
| 31 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 20.7 Thousand |
| 30 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 600.00 |
| 29 Jul, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 21.8 Thousand |
| 26 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 82.8 Thousand |
| 25 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 11.7 Thousand |
| 24 Jul, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 20.6 Thousand |
| 23 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 16.8 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB