PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 351.4 Thousand |
| 19 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 45.3 Thousand |
| 18 Jul, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 11 Thousand |
| 17 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 15.8 Thousand |
| 16 Jul, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 77.3 Thousand |
| 15 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 10.1 Thousand |
| 12 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 60 Thousand |
| 11 Jul, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 180 Thousand |
| 10 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
| 09 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 200 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB