PT Morenzo Abadi Perkasa Tbk (ENZO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 41.0 41.0 39.0 40.0 37.6 Thousand
16 Aug, 2024 41.0 41.0 39.0 39.0 47.2 Thousand
15 Aug, 2024 39.0 39.0 38.0 38.0 323 Thousand
14 Aug, 2024 36.0 36.0 36.0 36.0 323 Thousand
13 Aug, 2024 33.0 33.0 33.0 33.0 233.9 Thousand
12 Aug, 2024 33.0 33.0 33.0 33.0 10.2 Thousand
11 Aug, 2024 33.0 33.0 33.0 33.0 5100.00
09 Aug, 2024 32.0 33.0 32.0 33.0 7200.00
08 Aug, 2024 33.0 33.0 31.0 31.0 97 Thousand
07 Aug, 2024 32.0 33.0 32.0 33.0 1700.00