PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 817.9 Thousand |
| 20 Jun, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 1700.00 |
| 19 Jun, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 244 Thousand |
| 14 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 13.8 Thousand |
| 13 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11.6 Thousand |
| 12 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1700.00 |
| 11 Jun, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 303.4 Thousand |
| 10 Jun, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 164.8 Thousand |
| 07 Jun, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 78.2 Thousand |
| 06 Jun, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 192.8 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB