PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 16 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 43.5 Thousand |
| 15 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 7100.00 |
| 14 May, 2024 | 30.0 | 30.0 | 27.0 | 30.0 | 142.5 Thousand |
| 13 May, 2024 | 27.0 | 30.0 | 27.0 | 30.0 | 700.00 |
| 08 May, 2024 | 30.0 | 30.0 | 27.0 | 30.0 | 180.5 Thousand |
| 07 May, 2024 | 27.0 | 30.0 | 27.0 | 30.0 | 1.2 Million |
| 06 May, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 53.2 Thousand |
| 03 May, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 19.2 Thousand |
| 02 May, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 18.7 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB