PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 20.4 Thousand |
| 29 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 50 Thousand |
| 26 Apr, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 46.6 Thousand |
| 25 Apr, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 58.2 Thousand |
| 24 Apr, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 17 Thousand |
| 23 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 10.1 Thousand |
| 22 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 72.4 Thousand |
| 19 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 432.4 Thousand |
| 18 Apr, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 5.2 Million |
| 17 Apr, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 919.4 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB