PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
| 17 Nov, 2023 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 58.1 Thousand |
| 16 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.1 Thousand |
| 15 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 30.3 Thousand |
| 14 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.5 Thousand |
| 13 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1300.0 | 28.1 Thousand |
| 10 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.2 Thousand |
| 09 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 53 Thousand |
| 08 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 26.4 Thousand |
| 07 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 35.2 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162