PT Champ Resto Indonesia Tbk (ENAK.JK)

IDR 720.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1305.0 1305.0 1300.0 1300.0 53.1 Thousand
05 Oct, 2023 1305.0 1305.0 1290.0 1290.0 100.9 Thousand
04 Oct, 2023 1305.0 1310.0 1300.0 1300.0 25.7 Thousand
03 Oct, 2023 1305.0 1305.0 1295.0 1295.0 131.2 Thousand
02 Oct, 2023 1305.0 1310.0 1305.0 1310.0 200.00
29 Sep, 2023 1325.0 1325.0 1320.0 1320.0 400.00
27 Sep, 2023 1325.0 1335.0 1325.0 1325.0 3000.00
26 Sep, 2023 1305.0 1305.0 1305.0 1305.0 1000.00
25 Sep, 2023 1305.0 1305.0 1305.0 1305.0 25 Thousand
22 Sep, 2023 1305.0 1305.0 1305.0 1305.0 26.3 Thousand