PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 27 Thousand |
| 01 Nov, 2023 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 57 Thousand |
| 31 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 54.6 Thousand |
| 30 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 39.5 Thousand |
| 27 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1300.0 | 73.8 Thousand |
| 26 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 30.2 Thousand |
| 25 Oct, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25.4 Thousand |
| 24 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 50 Thousand |
| 23 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 30.1 Thousand |
| 20 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.5 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162