PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 30 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 29 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25 Thousand |
| 28 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25 Thousand |
| 27 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 24.8 Thousand |
| 24 Nov, 2023 | 1300.0 | 1305.0 | 1300.0 | 1300.0 | 25.4 Thousand |
| 23 Nov, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 10 Thousand |
| 22 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 21 Nov, 2023 | 1305.0 | 1305.0 | 1300.0 | 1300.0 | 13.9 Thousand |
| 20 Nov, 2023 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
603155
SPB
ITSA4
PRX
CMP
300162