PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1300.0 | 1305.0 | 1300.0 | 1305.0 | 25.3 Thousand |
| 20 Dec, 2023 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 47.1 Thousand |
| 19 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.5 Thousand |
| 18 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 27.2 Thousand |
| 15 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 26.7 Thousand |
| 14 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 27.7 Thousand |
| 13 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 55.1 Thousand |
| 12 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 39.3 Thousand |
| 11 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 10.1 Thousand |
| 08 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 14.9 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162