PT Champ Resto Indonesia Tbk (ENAK.JK)

IDR 895.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 825.0 835.0 800.0 810.0 135.7 Thousand
02 Jan, 2025 830.0 850.0 820.0 825.0 166 Thousand
30 Dec, 2024 835.0 850.0 825.0 840.0 134.6 Thousand
27 Dec, 2024 835.0 850.0 825.0 835.0 144.5 Thousand
24 Dec, 2024 845.0 860.0 825.0 845.0 369.5 Thousand
23 Dec, 2024 870.0 880.0 835.0 845.0 951.9 Thousand
20 Dec, 2024 890.0 925.0 865.0 870.0 1.19 Million
19 Dec, 2024 925.0 950.0 850.0 880.0 2.91 Million
18 Dec, 2024 835.0 900.0 755.0 895.0 3.02 Million
17 Dec, 2024 705.0 875.0 575.0 835.0 4.97 Million