PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 175.5 Thousand |
| 04 Jun, 2025 | 715.0 | 715.0 | 710.0 | 715.0 | 122.7 Thousand |
| 03 Jun, 2025 | 725.0 | 725.0 | 720.0 | 720.0 | 500.00 |
| 02 Jun, 2025 | 715.0 | 720.0 | 715.0 | 720.0 | 38.2 Thousand |
| 28 May, 2025 | 730.0 | 730.0 | 715.0 | 730.0 | 124.7 Thousand |
| 27 May, 2025 | 725.0 | 730.0 | 725.0 | 730.0 | 155 Thousand |
| 26 May, 2025 | 725.0 | 730.0 | 710.0 | 730.0 | 328.1 Thousand |
| 23 May, 2025 | 720.0 | 725.0 | 720.0 | 725.0 | 138.1 Thousand |
| 22 May, 2025 | 725.0 | 730.0 | 720.0 | 730.0 | 231.9 Thousand |
| 21 May, 2025 | 730.0 | 735.0 | 725.0 | 730.0 | 289.4 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162