PT Champ Resto Indonesia Tbk (ENAK.JK)

IDR 720.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 735.0 740.0 720.0 740.0 423 Thousand
06 May, 2025 735.0 740.0 730.0 740.0 294.5 Thousand
05 May, 2025 725.0 740.0 720.0 740.0 483.7 Thousand
02 May, 2025 740.0 740.0 700.0 740.0 427.7 Thousand
30 Apr, 2025 745.0 745.0 730.0 745.0 458.7 Thousand
29 Apr, 2025 730.0 750.0 725.0 750.0 704 Thousand
28 Apr, 2025 725.0 735.0 710.0 735.0 697.5 Thousand
25 Apr, 2025 690.0 725.0 680.0 725.0 1.76 Million
24 Apr, 2025 685.0 695.0 675.0 695.0 350.6 Thousand
23 Apr, 2025 685.0 690.0 670.0 690.0 583.5 Thousand