PT Champ Resto Indonesia Tbk (ENAK.JK)

IDR 720.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 740.0 740.0 700.0 740.0 427.7 Thousand
30 Apr, 2025 745.0 745.0 730.0 745.0 458.7 Thousand
29 Apr, 2025 730.0 750.0 725.0 750.0 704 Thousand
28 Apr, 2025 725.0 735.0 710.0 735.0 697.5 Thousand
25 Apr, 2025 690.0 725.0 680.0 725.0 1.76 Million
24 Apr, 2025 685.0 695.0 675.0 695.0 350.6 Thousand
23 Apr, 2025 685.0 690.0 670.0 690.0 583.5 Thousand
22 Apr, 2025 670.0 690.0 670.0 690.0 463.9 Thousand
21 Apr, 2025 665.0 695.0 665.0 695.0 404.2 Thousand
18 Apr, 2025 690.0 695.0 660.0 695.0 452.2 Thousand