IDR 720.0
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 740.0 | 740.0 | 700.0 | 740.0 | 427.7 Thousand |
30 Apr, 2025 | 745.0 | 745.0 | 730.0 | 745.0 | 458.7 Thousand |
29 Apr, 2025 | 730.0 | 750.0 | 725.0 | 750.0 | 704 Thousand |
28 Apr, 2025 | 725.0 | 735.0 | 710.0 | 735.0 | 697.5 Thousand |
25 Apr, 2025 | 690.0 | 725.0 | 680.0 | 725.0 | 1.76 Million |
24 Apr, 2025 | 685.0 | 695.0 | 675.0 | 695.0 | 350.6 Thousand |
23 Apr, 2025 | 685.0 | 690.0 | 670.0 | 690.0 | 583.5 Thousand |
22 Apr, 2025 | 670.0 | 690.0 | 670.0 | 690.0 | 463.9 Thousand |
21 Apr, 2025 | 665.0 | 695.0 | 665.0 | 695.0 | 404.2 Thousand |
18 Apr, 2025 | 690.0 | 695.0 | 660.0 | 695.0 | 452.2 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162