PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 735.0 | 740.0 | 720.0 | 740.0 | 512.2 Thousand |
| 07 May, 2025 | 735.0 | 740.0 | 720.0 | 740.0 | 423 Thousand |
| 06 May, 2025 | 735.0 | 740.0 | 730.0 | 740.0 | 294.5 Thousand |
| 05 May, 2025 | 725.0 | 740.0 | 720.0 | 740.0 | 483.7 Thousand |
| 02 May, 2025 | 740.0 | 740.0 | 700.0 | 740.0 | 427.7 Thousand |
| 30 Apr, 2025 | 745.0 | 745.0 | 730.0 | 745.0 | 458.7 Thousand |
| 29 Apr, 2025 | 730.0 | 750.0 | 725.0 | 750.0 | 704 Thousand |
| 28 Apr, 2025 | 725.0 | 735.0 | 710.0 | 735.0 | 697.5 Thousand |
| 25 Apr, 2025 | 690.0 | 725.0 | 680.0 | 725.0 | 1.76 Million |
| 24 Apr, 2025 | 685.0 | 695.0 | 675.0 | 695.0 | 350.6 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162