PT Champ Resto Indonesia Tbk (ENAK.JK)

IDR 895.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 825.0 825.0 675.0 705.0 5.32 Million
13 Dec, 2024 530.0 660.0 530.0 660.0 4.56 Million
12 Dec, 2024 530.0 600.0 515.0 530.0 1.15 Million
11 Dec, 2024 520.0 530.0 515.0 530.0 24.8 Thousand
10 Dec, 2024 530.0 540.0 520.0 530.0 28.3 Thousand
09 Dec, 2024 565.0 565.0 530.0 530.0 204.7 Thousand
06 Dec, 2024 550.0 550.0 520.0 550.0 36 Thousand
05 Dec, 2024 575.0 575.0 530.0 550.0 231.8 Thousand
04 Dec, 2024 580.0 580.0 550.0 570.0 1.17 Million
03 Dec, 2024 560.0 585.0 535.0 570.0 1.29 Million