PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1250.0 | 1250.0 | 1235.0 | 1250.0 | 128.7 Thousand |
| 23 Feb, 2024 | 1275.0 | 1290.0 | 1215.0 | 1245.0 | 121.3 Thousand |
| 22 Feb, 2024 | 1235.0 | 1280.0 | 1235.0 | 1280.0 | 300.00 |
| 21 Feb, 2024 | 1255.0 | 1290.0 | 1215.0 | 1235.0 | 101.2 Thousand |
| 20 Feb, 2024 | 1300.0 | 1300.0 | 1115.0 | 1225.0 | 180.4 Thousand |
| 19 Feb, 2024 | 1350.0 | 1350.0 | 1270.0 | 1300.0 | 33.7 Thousand |
| 16 Feb, 2024 | 1300.0 | 1495.0 | 1300.0 | 1460.0 | 57.7 Thousand |
| 15 Feb, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
| 13 Feb, 2024 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 81.1 Thousand |
| 12 Feb, 2024 | 1295.0 | 1300.0 | 1290.0 | 1290.0 | 83.4 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162