PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1225.0 | 1235.0 | 1175.0 | 1235.0 | 93.5 Thousand |
| 08 Mar, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1000.00 |
| 07 Mar, 2024 | 1250.0 | 1250.0 | 1220.0 | 1250.0 | 33 Thousand |
| 06 Mar, 2024 | 1260.0 | 1265.0 | 1250.0 | 1250.0 | 10.7 Thousand |
| 05 Mar, 2024 | 1250.0 | 1260.0 | 1225.0 | 1260.0 | 1700.00 |
| 04 Mar, 2024 | 1225.0 | 1235.0 | 1220.0 | 1220.0 | 9300.00 |
| 01 Mar, 2024 | 1225.0 | 1230.0 | 1220.0 | 1230.0 | 8200.00 |
| 29 Feb, 2024 | 1225.0 | 1280.0 | 1220.0 | 1235.0 | 12.5 Thousand |
| 28 Feb, 2024 | 1210.0 | 1225.0 | 1200.0 | 1225.0 | 21.1 Thousand |
| 27 Feb, 2024 | 1250.0 | 1250.0 | 1195.0 | 1195.0 | 1.29 Million |
603155
SPB
ITSA4
PRX
CMP
300162