PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 12.6 Thousand |
| 18 Apr, 2024 | 1075.0 | 1075.0 | 1070.0 | 1070.0 | 16.8 Thousand |
| 17 Apr, 2024 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 13.1 Thousand |
| 16 Apr, 2024 | 1085.0 | 1090.0 | 1075.0 | 1075.0 | 51.8 Thousand |
| 05 Apr, 2024 | 1085.0 | 1090.0 | 1085.0 | 1090.0 | 11 Thousand |
| 04 Apr, 2024 | 1085.0 | 1090.0 | 1080.0 | 1080.0 | 23 Thousand |
| 03 Apr, 2024 | 1100.0 | 1100.0 | 1095.0 | 1095.0 | 13.5 Thousand |
| 02 Apr, 2024 | 1100.0 | 1105.0 | 1100.0 | 1105.0 | 15.2 Thousand |
| 01 Apr, 2024 | 1100.0 | 1105.0 | 1100.0 | 1100.0 | 14.7 Thousand |
| 28 Mar, 2024 | 1080.0 | 1150.0 | 1080.0 | 1100.0 | 28.2 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162