PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 23.5 Thousand |
| 21 May, 2024 | 1050.0 | 1050.0 | 1045.0 | 1050.0 | 39.7 Thousand |
| 20 May, 2024 | 1050.0 | 1055.0 | 1045.0 | 1050.0 | 64.5 Thousand |
| 17 May, 2024 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 106.3 Thousand |
| 16 May, 2024 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 49.3 Thousand |
| 15 May, 2024 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 39 Thousand |
| 14 May, 2024 | 1050.0 | 1050.0 | 1045.0 | 1050.0 | 69.9 Thousand |
| 13 May, 2024 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 79.2 Thousand |
| 08 May, 2024 | 1075.0 | 1075.0 | 1060.0 | 1060.0 | 73 Thousand |
| 07 May, 2024 | 1075.0 | 1080.0 | 1075.0 | 1075.0 | 26 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162