PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 26.5 Thousand |
| 21 Jun, 2024 | 1025.0 | 1025.0 | 1020.0 | 1020.0 | 60.2 Thousand |
| 20 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 23.5 Thousand |
| 19 Jun, 2024 | 1020.0 | 1025.0 | 1020.0 | 1020.0 | 31.8 Thousand |
| 14 Jun, 2024 | 1025.0 | 1025.0 | 1020.0 | 1020.0 | 25.2 Thousand |
| 13 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 13.5 Thousand |
| 12 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 12 Thousand |
| 11 Jun, 2024 | 1030.0 | 1035.0 | 1025.0 | 1025.0 | 1.71 Million |
| 10 Jun, 2024 | 1045.0 | 1045.0 | 1025.0 | 1030.0 | 1.09 Million |
| 07 Jun, 2024 | 1045.0 | 1045.0 | 1040.0 | 1045.0 | 33.6 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162