PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1010.0 | 1015.0 | 990.0 | 1010.0 | 637.5 Thousand |
| 05 Jul, 2024 | 1010.0 | 1010.0 | 1005.0 | 1010.0 | 72.1 Thousand |
| 04 Jul, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 62.8 Thousand |
| 03 Jul, 2024 | 1010.0 | 1010.0 | 995.0 | 1005.0 | 458.8 Thousand |
| 02 Jul, 2024 | 1015.0 | 1020.0 | 1010.0 | 1010.0 | 162.7 Thousand |
| 01 Jul, 2024 | 1025.0 | 1030.0 | 1015.0 | 1015.0 | 108.5 Thousand |
| 28 Jun, 2024 | 1025.0 | 1025.0 | 1020.0 | 1025.0 | 65.5 Thousand |
| 27 Jun, 2024 | 1025.0 | 1025.0 | 1020.0 | 1020.0 | 60.2 Thousand |
| 26 Jun, 2024 | 1025.0 | 1025.0 | 1005.0 | 1005.0 | 229.9 Thousand |
| 25 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 23.4 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162