PT Champ Resto Indonesia Tbk (ENAK.JK)

IDR 720.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 985.0 985.0 950.0 950.0 123.7 Thousand
02 Aug, 2024 985.0 985.0 985.0 985.0 2300.00
01 Aug, 2024 985.0 985.0 985.0 985.0 3500.00
31 Jul, 2024 990.0 990.0 990.0 990.0 4800.00
30 Jul, 2024 995.0 1000.0 990.0 990.0 15 Thousand
29 Jul, 2024 1000.0 1000.0 990.0 990.0 4000.00
26 Jul, 2024 1000.0 1000.0 1000.0 1000.0 400.00
25 Jul, 2024 1000.0 1010.0 995.0 995.0 3200.00
24 Jul, 2024 995.0 995.0 995.0 995.0 200.00
23 Jul, 2024 1025.0 1025.0 995.0 995.0 200.00