PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 985.0 | 985.0 | 975.0 | 975.0 | 10.8 Thousand |
| 15 Aug, 2024 | 980.0 | 1000.0 | 975.0 | 985.0 | 370.6 Thousand |
| 14 Aug, 2024 | 985.0 | 985.0 | 980.0 | 980.0 | 370.6 Thousand |
| 13 Aug, 2024 | 980.0 | 985.0 | 975.0 | 985.0 | 44 Thousand |
| 12 Aug, 2024 | 990.0 | 1005.0 | 975.0 | 980.0 | 44 Thousand |
| 11 Aug, 2024 | 990.0 | 1005.0 | 975.0 | 980.0 | 36.5 Thousand |
| 09 Aug, 2024 | 950.0 | 990.0 | 950.0 | 970.0 | 344.8 Thousand |
| 08 Aug, 2024 | 945.0 | 955.0 | 925.0 | 925.0 | 208.3 Thousand |
| 07 Aug, 2024 | 950.0 | 950.0 | 945.0 | 945.0 | 9700.00 |
| 06 Aug, 2024 | 965.0 | 965.0 | 945.0 | 950.0 | 42.3 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162