PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 500.00 |
| 26 Aug, 2024 | 1010.0 | 1015.0 | 1005.0 | 1005.0 | 2900.00 |
| 25 Aug, 2024 | 1010.0 | 1015.0 | 1005.0 | 1005.0 | 2900.00 |
| 23 Aug, 2024 | 1015.0 | 1015.0 | 1000.0 | 1005.0 | 1200.00 |
| 22 Aug, 2024 | 980.0 | 985.0 | 980.0 | 985.0 | 3100.00 |
| 21 Aug, 2024 | 995.0 | 995.0 | 980.0 | 980.0 | 3100.00 |
| 20 Aug, 2024 | 995.0 | 1005.0 | 985.0 | 995.0 | 24.8 Thousand |
| 19 Aug, 2024 | 995.0 | 1000.0 | 980.0 | 990.0 | 24.8 Thousand |
| 18 Aug, 2024 | 995.0 | 1000.0 | 980.0 | 990.0 | 1600.00 |
| 16 Aug, 2024 | 985.0 | 985.0 | 975.0 | 975.0 | 10.8 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162