PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 700.00 |
| 20 Sep, 2024 | 970.0 | 1030.0 | 970.0 | 970.0 | 6200.00 |
| 19 Sep, 2024 | 995.0 | 995.0 | 960.0 | 965.0 | 5100.00 |
| 18 Sep, 2024 | 980.0 | 1030.0 | 945.0 | 965.0 | 7700.00 |
| 17 Sep, 2024 | 1030.0 | 1030.0 | 1025.0 | 1025.0 | 700.00 |
| 13 Sep, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 2800.00 |
| 12 Sep, 2024 | 1000.0 | 1000.0 | 985.0 | 985.0 | 3800.00 |
| 11 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 45 Thousand |
| 10 Sep, 2024 | 1005.0 | 1035.0 | 1000.0 | 1000.0 | 299 Thousand |
| 09 Sep, 2024 | 1025.0 | 1025.0 | 1005.0 | 1005.0 | 299 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162