PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1025.0 | 1025.0 | 1005.0 | 1005.0 | 89.1 Thousand |
| 06 Sep, 2024 | 1035.0 | 1040.0 | 1025.0 | 1025.0 | 31.4 Thousand |
| 05 Sep, 2024 | 1005.0 | 1070.0 | 1005.0 | 1065.0 | 437.4 Thousand |
| 04 Sep, 2024 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 437.4 Thousand |
| 03 Sep, 2024 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 14.3 Thousand |
| 02 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 14.3 Thousand |
| 01 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1000.00 |
| 30 Aug, 2024 | 1025.0 | 1025.0 | 1000.0 | 1020.0 | 6500.00 |
| 29 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 7200.00 |
| 28 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 7200.00 |
603155
SPB
ITSA4
PRX
CMP
300162