PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 550.0 | 555.0 | 530.0 | 530.0 | 959.5 Thousand |
| 17 Oct, 2024 | 555.0 | 570.0 | 545.0 | 550.0 | 1.25 Million |
| 16 Oct, 2024 | 575.0 | 580.0 | 545.0 | 560.0 | 1.08 Million |
| 15 Oct, 2024 | 615.0 | 615.0 | 505.0 | 575.0 | 15.61 Million |
| 14 Oct, 2024 | 515.0 | 630.0 | 510.0 | 600.0 | 12.27 Million |
| 11 Oct, 2024 | 600.0 | 600.0 | 505.0 | 505.0 | 3.88 Million |
| 10 Oct, 2024 | 740.0 | 740.0 | 600.0 | 600.0 | 878 Thousand |
| 09 Oct, 2024 | 800.0 | 800.0 | 730.0 | 730.0 | 126 Thousand |
| 08 Oct, 2024 | 850.0 | 850.0 | 790.0 | 790.0 | 120.5 Thousand |
| 07 Oct, 2024 | 920.0 | 925.0 | 845.0 | 845.0 | 66.9 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162