PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 555.0 | 580.0 | 535.0 | 575.0 | 2.77 Million |
| 31 Oct, 2024 | 525.0 | 560.0 | 515.0 | 555.0 | 2 Million |
| 30 Oct, 2024 | 545.0 | 565.0 | 510.0 | 530.0 | 419.7 Thousand |
| 29 Oct, 2024 | 560.0 | 570.0 | 555.0 | 560.0 | 986.6 Thousand |
| 28 Oct, 2024 | 560.0 | 570.0 | 505.0 | 555.0 | 803.5 Thousand |
| 25 Oct, 2024 | 525.0 | 560.0 | 520.0 | 560.0 | 4.02 Million |
| 24 Oct, 2024 | 500.0 | 550.0 | 500.0 | 525.0 | 9.4 Million |
| 23 Oct, 2024 | 525.0 | 525.0 | 498.0 | 500.0 | 1.92 Million |
| 22 Oct, 2024 | 540.0 | 555.0 | 498.0 | 525.0 | 5.72 Million |
| 21 Oct, 2024 | 540.0 | 550.0 | 535.0 | 545.0 | 785.1 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162