PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 505.0 | 525.0 | 498.0 | 500.0 | 34.5 Thousand |
| 28 Nov, 2024 | 515.0 | 525.0 | 496.0 | 505.0 | 368 Thousand |
| 26 Nov, 2024 | 510.0 | 525.0 | 510.0 | 510.0 | 86.3 Thousand |
| 25 Nov, 2024 | 530.0 | 530.0 | 510.0 | 525.0 | 198 Thousand |
| 22 Nov, 2024 | 520.0 | 525.0 | 510.0 | 525.0 | 40.5 Thousand |
| 21 Nov, 2024 | 515.0 | 520.0 | 510.0 | 520.0 | 108.6 Thousand |
| 20 Nov, 2024 | 530.0 | 530.0 | 525.0 | 525.0 | 27.6 Thousand |
| 19 Nov, 2024 | 510.0 | 565.0 | 505.0 | 530.0 | 78.7 Thousand |
| 18 Nov, 2024 | 545.0 | 545.0 | 505.0 | 515.0 | 344.4 Thousand |
| 15 Nov, 2024 | 555.0 | 555.0 | 530.0 | 540.0 | 174.4 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162