PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 530.0 | 660.0 | 530.0 | 660.0 | 4.56 Million |
| 12 Dec, 2024 | 530.0 | 600.0 | 515.0 | 530.0 | 1.15 Million |
| 11 Dec, 2024 | 520.0 | 530.0 | 515.0 | 530.0 | 24.8 Thousand |
| 10 Dec, 2024 | 530.0 | 540.0 | 520.0 | 530.0 | 28.3 Thousand |
| 09 Dec, 2024 | 565.0 | 565.0 | 530.0 | 530.0 | 204.7 Thousand |
| 06 Dec, 2024 | 550.0 | 550.0 | 520.0 | 550.0 | 36 Thousand |
| 05 Dec, 2024 | 575.0 | 575.0 | 530.0 | 550.0 | 231.8 Thousand |
| 04 Dec, 2024 | 580.0 | 580.0 | 550.0 | 570.0 | 1.17 Million |
| 03 Dec, 2024 | 560.0 | 585.0 | 535.0 | 570.0 | 1.29 Million |
| 02 Dec, 2024 | 500.0 | 560.0 | 500.0 | 560.0 | 3.62 Million |
603155
SPB
ITSA4
PRX
CMP
300162