PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 910.0 | 910.0 | 875.0 | 875.0 | 28.8 Thousand |
| 15 Jan, 2025 | 880.0 | 885.0 | 850.0 | 885.0 | 92 Thousand |
| 14 Jan, 2025 | 860.0 | 880.0 | 850.0 | 875.0 | 437.1 Thousand |
| 13 Jan, 2025 | 850.0 | 900.0 | 850.0 | 880.0 | 943.8 Thousand |
| 10 Jan, 2025 | 860.0 | 880.0 | 850.0 | 875.0 | 74.6 Thousand |
| 09 Jan, 2025 | 880.0 | 880.0 | 840.0 | 860.0 | 91 Thousand |
| 08 Jan, 2025 | 850.0 | 905.0 | 835.0 | 880.0 | 1.31 Million |
| 07 Jan, 2025 | 865.0 | 865.0 | 830.0 | 850.0 | 175.3 Thousand |
| 06 Jan, 2025 | 810.0 | 935.0 | 810.0 | 865.0 | 687 Thousand |
| 03 Jan, 2025 | 825.0 | 835.0 | 800.0 | 810.0 | 135.7 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162