PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 515.0 | 640.0 | 515.0 | 610.0 | 2.19 Million |
| 14 Feb, 2025 | 540.0 | 555.0 | 510.0 | 515.0 | 226.5 Thousand |
| 13 Feb, 2025 | 555.0 | 555.0 | 525.0 | 530.0 | 132.7 Thousand |
| 12 Feb, 2025 | 565.0 | 590.0 | 520.0 | 555.0 | 132.7 Thousand |
| 11 Feb, 2025 | 580.0 | 640.0 | 545.0 | 565.0 | 116.4 Thousand |
| 10 Feb, 2025 | 610.0 | 625.0 | 570.0 | 580.0 | 82.3 Thousand |
| 07 Feb, 2025 | 630.0 | 660.0 | 610.0 | 615.0 | 193.5 Thousand |
| 06 Feb, 2025 | 660.0 | 675.0 | 625.0 | 660.0 | 140.7 Thousand |
| 05 Feb, 2025 | 690.0 | 690.0 | 650.0 | 660.0 | 161 Thousand |
| 04 Feb, 2025 | 715.0 | 715.0 | 650.0 | 680.0 | 646.6 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162