PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 585.0 | 620.0 | 580.0 | 620.0 | 93.3 Thousand |
| 28 Feb, 2025 | 605.0 | 605.0 | 550.0 | 600.0 | 200.2 Thousand |
| 27 Feb, 2025 | 565.0 | 620.0 | 540.0 | 605.0 | 153.4 Thousand |
| 26 Feb, 2025 | 585.0 | 585.0 | 565.0 | 565.0 | 25.6 Thousand |
| 25 Feb, 2025 | 585.0 | 590.0 | 550.0 | 590.0 | 107.4 Thousand |
| 24 Feb, 2025 | 565.0 | 620.0 | 565.0 | 590.0 | 97.9 Thousand |
| 21 Feb, 2025 | 590.0 | 595.0 | 560.0 | 595.0 | 234.7 Thousand |
| 20 Feb, 2025 | 585.0 | 610.0 | 535.0 | 595.0 | 544.2 Thousand |
| 19 Feb, 2025 | 590.0 | 595.0 | 550.0 | 585.0 | 270.2 Thousand |
| 18 Feb, 2025 | 620.0 | 620.0 | 570.0 | 585.0 | 400.3 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162