PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 725.0 | 770.0 | 660.0 | 710.0 | 304 Thousand |
| 31 Jan, 2025 | 680.0 | 780.0 | 640.0 | 720.0 | 644 Thousand |
| 30 Jan, 2025 | 840.0 | 840.0 | 630.0 | 640.0 | 549.7 Thousand |
| 24 Jan, 2025 | 730.0 | 730.0 | 615.0 | 675.0 | 539.1 Thousand |
| 23 Jan, 2025 | 805.0 | 805.0 | 765.0 | 770.0 | 30.2 Thousand |
| 22 Jan, 2025 | 800.0 | 830.0 | 790.0 | 800.0 | 13.8 Thousand |
| 21 Jan, 2025 | 800.0 | 800.0 | 750.0 | 790.0 | 64.9 Thousand |
| 20 Jan, 2025 | 820.0 | 820.0 | 800.0 | 810.0 | 35.3 Thousand |
| 17 Jan, 2025 | 875.0 | 875.0 | 805.0 | 820.0 | 70.7 Thousand |
| 16 Jan, 2025 | 910.0 | 910.0 | 875.0 | 875.0 | 28.8 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162