PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 695.0 | 695.0 | 610.0 | 620.0 | 175.8 Thousand |
| 14 Mar, 2025 | 630.0 | 700.0 | 610.0 | 700.0 | 110.6 Thousand |
| 13 Mar, 2025 | 630.0 | 670.0 | 630.0 | 630.0 | 34 Thousand |
| 12 Mar, 2025 | 665.0 | 675.0 | 625.0 | 625.0 | 99.1 Thousand |
| 11 Mar, 2025 | 700.0 | 700.0 | 620.0 | 655.0 | 104.8 Thousand |
| 10 Mar, 2025 | 640.0 | 705.0 | 605.0 | 705.0 | 128.5 Thousand |
| 07 Mar, 2025 | 610.0 | 650.0 | 610.0 | 650.0 | 81.5 Thousand |
| 06 Mar, 2025 | 620.0 | 630.0 | 600.0 | 620.0 | 80.2 Thousand |
| 05 Mar, 2025 | 575.0 | 630.0 | 575.0 | 630.0 | 69.2 Thousand |
| 04 Mar, 2025 | 620.0 | 620.0 | 580.0 | 620.0 | 128.7 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162