PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 695.0 | 695.0 | 645.0 | 660.0 | 324.5 Thousand |
| 27 Mar, 2025 | 650.0 | 700.0 | 640.0 | 700.0 | 1.26 Million |
| 26 Mar, 2025 | 640.0 | 660.0 | 630.0 | 660.0 | 425.8 Thousand |
| 25 Mar, 2025 | 610.0 | 640.0 | 600.0 | 640.0 | 349.5 Thousand |
| 24 Mar, 2025 | 640.0 | 650.0 | 595.0 | 650.0 | 297.9 Thousand |
| 21 Mar, 2025 | 645.0 | 645.0 | 620.0 | 640.0 | 282.3 Thousand |
| 20 Mar, 2025 | 650.0 | 655.0 | 615.0 | 650.0 | 231.1 Thousand |
| 19 Mar, 2025 | 620.0 | 660.0 | 600.0 | 635.0 | 585.2 Thousand |
| 18 Mar, 2025 | 630.0 | 650.0 | 585.0 | 650.0 | 221 Thousand |
| 17 Mar, 2025 | 695.0 | 695.0 | 610.0 | 620.0 | 175.8 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162