PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1000.0 | 1020.0 | 995.0 | 995.0 | 9600.00 |
| 19 Jul, 2024 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 3500.00 |
| 18 Jul, 2024 | 990.0 | 1005.0 | 990.0 | 1005.0 | 400.00 |
| 17 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 700.00 |
| 16 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 1900.00 |
| 15 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 400.00 |
| 12 Jul, 2024 | 1025.0 | 1025.0 | 1005.0 | 1005.0 | 13.8 Thousand |
| 11 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 600.00 |
| 10 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100.00 |
| 09 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 800.00 |
603155
SPB
ITSA4
PRX
CMP
300162