PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1100.0 | 1100.0 | 1070.0 | 1095.0 | 61.6 Thousand |
| 26 Mar, 2024 | 1080.0 | 1090.0 | 1065.0 | 1070.0 | 32.4 Thousand |
| 25 Mar, 2024 | 1100.0 | 1100.0 | 1065.0 | 1090.0 | 102.4 Thousand |
| 22 Mar, 2024 | 1120.0 | 1120.0 | 1080.0 | 1090.0 | 27 Thousand |
| 21 Mar, 2024 | 1135.0 | 1170.0 | 1110.0 | 1120.0 | 28.8 Thousand |
| 20 Mar, 2024 | 1170.0 | 1175.0 | 1095.0 | 1175.0 | 70.4 Thousand |
| 19 Mar, 2024 | 1175.0 | 1175.0 | 1170.0 | 1170.0 | 5800.00 |
| 18 Mar, 2024 | 1205.0 | 1205.0 | 1175.0 | 1175.0 | 23.1 Thousand |
| 15 Mar, 2024 | 1225.0 | 1285.0 | 1220.0 | 1220.0 | 17.1 Thousand |
| 14 Mar, 2024 | 1225.0 | 1250.0 | 1210.0 | 1235.0 | 33 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162