PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.9 Thousand |
| 23 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 27 Thousand |
| 22 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 27.8 Thousand |
| 19 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 30.5 Thousand |
| 18 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.1 Thousand |
| 17 Jan, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25.4 Thousand |
| 16 Jan, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25.1 Thousand |
| 15 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 50.1 Thousand |
| 12 Jan, 2024 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.2 Thousand |
| 11 Jan, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162