PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1300.0 | 73.8 Thousand |
| 26 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 30.2 Thousand |
| 25 Oct, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 25.4 Thousand |
| 24 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 50 Thousand |
| 23 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 30.1 Thousand |
| 20 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 25.5 Thousand |
| 19 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 26.5 Thousand |
| 18 Oct, 2023 | 1300.0 | 1300.0 | 1275.0 | 1275.0 | 149 Thousand |
| 17 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1295.0 | 53.5 Thousand |
| 16 Oct, 2023 | 1290.0 | 1305.0 | 1290.0 | 1300.0 | 32.6 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162