IDR 720.0
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 26.5 Thousand |
18 Oct, 2023 | 1300.0 | 1300.0 | 1275.0 | 1275.0 | 149 Thousand |
17 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1295.0 | 53.5 Thousand |
16 Oct, 2023 | 1290.0 | 1305.0 | 1290.0 | 1300.0 | 32.6 Thousand |
13 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 57.8 Thousand |
12 Oct, 2023 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 81.2 Thousand |
11 Oct, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 49.7 Thousand |
10 Oct, 2023 | 1305.0 | 1315.0 | 1285.0 | 1285.0 | 143.3 Thousand |
09 Oct, 2023 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 75.5 Thousand |
06 Oct, 2023 | 1305.0 | 1305.0 | 1300.0 | 1300.0 | 53.1 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162