PT Champ Resto Indonesia Tbk (ENAK.JK)
IDR 720.0
(-2.7%)
IDR 720.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1295.0 | 53.5 Thousand |
| 16 Oct, 2023 | 1290.0 | 1305.0 | 1290.0 | 1300.0 | 32.6 Thousand |
| 13 Oct, 2023 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 57.8 Thousand |
| 12 Oct, 2023 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 81.2 Thousand |
| 11 Oct, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 49.7 Thousand |
| 10 Oct, 2023 | 1305.0 | 1315.0 | 1285.0 | 1285.0 | 143.3 Thousand |
| 09 Oct, 2023 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 75.5 Thousand |
| 06 Oct, 2023 | 1305.0 | 1305.0 | 1300.0 | 1300.0 | 53.1 Thousand |
| 05 Oct, 2023 | 1305.0 | 1305.0 | 1290.0 | 1290.0 | 100.9 Thousand |
| 04 Oct, 2023 | 1305.0 | 1310.0 | 1300.0 | 1300.0 | 25.7 Thousand |
603155
SPB
ITSA4
PRX
CMP
300162