PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 292.0 | 308.0 | 292.0 | 306.0 | 27.45 Million |
| 06 Nov, 2023 | 294.0 | 298.0 | 290.0 | 294.0 | 14.57 Million |
| 03 Nov, 2023 | 286.0 | 298.0 | 286.0 | 294.0 | 7.49 Million |
| 02 Nov, 2023 | 286.0 | 300.0 | 282.0 | 286.0 | 13.79 Million |
| 01 Nov, 2023 | 282.0 | 292.0 | 278.0 | 286.0 | 14.9 Million |
| 31 Oct, 2023 | 284.0 | 286.0 | 276.0 | 282.0 | 8.53 Million |
| 30 Oct, 2023 | 290.0 | 314.0 | 276.0 | 284.0 | 33.03 Million |
| 27 Oct, 2023 | 252.0 | 276.0 | 250.0 | 270.0 | 34.47 Million |
| 26 Oct, 2023 | 252.0 | 256.0 | 250.0 | 252.0 | 15.24 Million |
| 25 Oct, 2023 | 246.0 | 252.0 | 244.0 | 252.0 | 24.59 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950