PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 290.0 294.0 282.0 290.0 5.98 Million
29 Nov, 2023 280.0 296.0 280.0 290.0 25.32 Million
28 Nov, 2023 288.0 290.0 282.0 284.0 6.03 Million
27 Nov, 2023 280.0 294.0 280.0 288.0 8.75 Million
24 Nov, 2023 294.0 294.0 278.0 284.0 8.57 Million
23 Nov, 2023 296.0 302.0 288.0 294.0 4.99 Million
22 Nov, 2023 324.0 324.0 300.0 300.0 13.14 Million
21 Nov, 2023 308.0 326.0 306.0 324.0 7.61 Million
20 Nov, 2023 308.0 314.0 304.0 308.0 13.04 Million
17 Nov, 2023 298.0 316.0 298.0 312.0 13.69 Million