PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 282.0 | 288.0 | 276.0 | 286.0 | 4.93 Million |
| 13 Dec, 2023 | 284.0 | 290.0 | 280.0 | 282.0 | 7.11 Million |
| 12 Dec, 2023 | 320.0 | 322.0 | 282.0 | 284.0 | 12.48 Million |
| 11 Dec, 2023 | 300.0 | 336.0 | 300.0 | 320.0 | 11.55 Million |
| 08 Dec, 2023 | 296.0 | 302.0 | 292.0 | 302.0 | 29.44 Million |
| 07 Dec, 2023 | 302.0 | 304.0 | 292.0 | 296.0 | 6.64 Million |
| 06 Dec, 2023 | 300.0 | 306.0 | 294.0 | 302.0 | 13.04 Million |
| 05 Dec, 2023 | 290.0 | 306.0 | 288.0 | 300.0 | 24.2 Million |
| 04 Dec, 2023 | 288.0 | 290.0 | 284.0 | 290.0 | 30.94 Million |
| 01 Dec, 2023 | 290.0 | 292.0 | 286.0 | 290.0 | 17.82 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950