PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 288.0 | 288.0 | 280.0 | 280.0 | 3.14 Million |
| 11 Jan, 2024 | 288.0 | 292.0 | 284.0 | 288.0 | 5.94 Million |
| 10 Jan, 2024 | 288.0 | 292.0 | 286.0 | 290.0 | 14.91 Million |
| 09 Jan, 2024 | 292.0 | 294.0 | 286.0 | 288.0 | 11.89 Million |
| 08 Jan, 2024 | 296.0 | 298.0 | 288.0 | 292.0 | 5.91 Million |
| 05 Jan, 2024 | 296.0 | 300.0 | 290.0 | 296.0 | 6.78 Million |
| 04 Jan, 2024 | 288.0 | 296.0 | 286.0 | 296.0 | 5.78 Million |
| 03 Jan, 2024 | 282.0 | 294.0 | 282.0 | 288.0 | 9.25 Million |
| 02 Jan, 2024 | 286.0 | 292.0 | 282.0 | 282.0 | 7.47 Million |
| 29 Dec, 2023 | 290.0 | 290.0 | 282.0 | 286.0 | 4.58 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950