PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 276.0 | 282.0 | 276.0 | 282.0 | 22.12 Million |
| 12 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 750.9 Thousand |
| 07 Feb, 2024 | 280.0 | 282.0 | 276.0 | 278.0 | 10.39 Million |
| 06 Feb, 2024 | 278.0 | 282.0 | 276.0 | 280.0 | 626.4 Thousand |
| 05 Feb, 2024 | 282.0 | 282.0 | 276.0 | 278.0 | 2.33 Million |
| 02 Feb, 2024 | 286.0 | 286.0 | 278.0 | 282.0 | 3.08 Million |
| 01 Feb, 2024 | 284.0 | 286.0 | 280.0 | 286.0 | 15.32 Million |
| 31 Jan, 2024 | 278.0 | 284.0 | 278.0 | 284.0 | 14.64 Million |
| 30 Jan, 2024 | 282.0 | 282.0 | 278.0 | 280.0 | 9.89 Million |
| 29 Jan, 2024 | 278.0 | 284.0 | 272.0 | 282.0 | 9.95 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950