PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 370.0
(-1.6%)
IDR 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 274.0 | 274.0 | 258.0 | 262.0 | 2.02 Million |
| 27 Feb, 2024 | 258.0 | 272.0 | 256.0 | 272.0 | 9.13 Million |
| 26 Feb, 2024 | 258.0 | 260.0 | 250.0 | 258.0 | 3.34 Million |
| 23 Feb, 2024 | 262.0 | 264.0 | 252.0 | 258.0 | 4.69 Million |
| 22 Feb, 2024 | 270.0 | 270.0 | 262.0 | 264.0 | 3.06 Million |
| 21 Feb, 2024 | 268.0 | 270.0 | 264.0 | 270.0 | 1.59 Million |
| 20 Feb, 2024 | 276.0 | 278.0 | 262.0 | 270.0 | 7.56 Million |
| 19 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 1.03 Million |
| 16 Feb, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 5.95 Million |
| 15 Feb, 2024 | 290.0 | 290.0 | 276.0 | 280.0 | 14.85 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950