PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)

IDR 370.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 360.0 360.0 354.0 354.0 853.9 Thousand
16 Jan, 2025 352.0 360.0 352.0 360.0 4.8 Million
15 Jan, 2025 350.0 352.0 340.0 352.0 3.19 Million
14 Jan, 2025 350.0 352.0 348.0 350.0 1.3 Million
13 Jan, 2025 350.0 352.0 348.0 350.0 1.23 Million
10 Jan, 2025 350.0 352.0 348.0 350.0 1.13 Million
09 Jan, 2025 350.0 352.0 340.0 350.0 2.44 Million
08 Jan, 2025 350.0 352.0 348.0 350.0 3.22 Million
07 Jan, 2025 350.0 352.0 348.0 350.0 3.44 Million
06 Jan, 2025 352.0 352.0 348.0 350.0 2.83 Million